시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	47,150	50	+ 0.11%	19,968	943
12:59	47,250	150	+ 0.32%	19,868	938
12:56	47,250	150	+ 0.32%	19,867	938
12:50	47,250	150	+ 0.32%	19,866	938
12:44	47,250	150	+ 0.32%	19,860	938
12:43	47,250	150	+ 0.32%	19,546	923
12:42	47,300	200	+ 0.43%	19,544	923
12:38	47,300	200	+ 0.43%	19,518	922
12:36	47,300	200	+ 0.43%	19,517	922
12:35	47,400	300	+ 0.64%	19,515	922