시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,400	300	+ 0.64%	20,789	982
13:19	47,500	400	+ 0.85%	20,409	964
13:18	47,450	350	+ 0.74%	20,174	953
13:17	47,450	350	+ 0.74%	20,158	952
13:15	47,400	300	+ 0.64%	20,141	951
13:13	47,350	250	+ 0.53%	19,990	944
13:12	47,350	250	+ 0.53%	19,988	944
13:11	47,350	250	+ 0.53%	19,981	944
13:05	47,350	250	+ 0.53%	19,975	943
13:04	47,300	200	+ 0.43%	19,969	943