시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	47,550	450	+ 0.96%	21,335	1,008
13:37	47,550	450	+ 0.96%	21,325	1,007
13:34	47,600	500	+ 1.06%	21,307	1,007
13:33	47,700	600	+ 1.27%	21,279	1,005
13:32	47,450	350	+ 0.74%	21,224	1,003
13:30	47,400	300	+ 0.64%	21,193	1,001
13:29	47,450	350	+ 0.74%	21,189	1,001
13:27	47,500	400	+ 0.85%	21,135	998
13:22	47,450	350	+ 0.74%	21,104	997
13:21	47,500	400	+ 0.85%	20,884	986