시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	47,650	550	+ 1.17%	21,729	1,027
14:13	47,750	650	+ 1.38%	21,719	1,026
14:12	47,550	450	+ 0.96%	21,492	1,015
14:11	47,550	450	+ 0.96%	21,384	1,010
14:10	47,600	500	+ 1.06%	21,375	1,010
14:07	47,600	500	+ 1.06%	21,371	1,010
14:06	47,600	500	+ 1.06%	21,369	1,010
13:56	47,600	500	+ 1.06%	21,345	1,008
13:51	47,500	400	+ 0.85%	21,344	1,008
13:47	47,500	400	+ 0.85%	21,338	1,008