시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	47,800	700	+ 1.49%	21,942	1,037
14:45	47,700	600	+ 1.27%	21,908	1,035
14:36	47,600	500	+ 1.06%	21,783	1,029
14:30	47,650	550	+ 1.17%	21,779	1,029
14:25	47,600	500	+ 1.06%	21,775	1,029
14:23	47,600	500	+ 1.06%	21,772	1,029
14:22	47,600	500	+ 1.06%	21,771	1,029
14:21	47,650	550	+ 1.17%	21,768	1,029
14:18	47,750	650	+ 1.38%	21,743	1,027
14:17	47,650	550	+ 1.17%	21,740	1,027