시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,000	900	+ 1.91%	25,808	1,222
14:59	47,900	800	+ 1.70%	25,561	1,210
14:58	47,900	800	+ 1.70%	24,950	1,180
14:57	47,750	650	+ 1.38%	24,947	1,180
14:55	47,900	800	+ 1.70%	24,929	1,179
14:54	47,750	650	+ 1.38%	24,927	1,179
14:52	47,900	800	+ 1.70%	24,921	1,179
14:51	47,850	750	+ 1.59%	24,918	1,179
14:50	47,700	600	+ 1.27%	24,007	1,135
14:47	47,650	550	+ 1.17%	23,507	1,111