시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	46,950	150	- 0.32%	379	18
09:20	46,950	150	- 0.32%	371	17
09:17	46,850	250	- 0.53%	362	17
09:15	46,800	300	- 0.64%	360	17
09:14	46,850	250	- 0.53%	357	17
09:12	46,850	250	- 0.53%	343	16
09:08	47,500	400	+ 0.85%	332	16
09:06	46,700	400	- 0.85%	331	16
09:03	46,550	550	- 1.17%	299	14
09:02	47,200	100	+ 0.21%	105	5