시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	47,100	0	0.00%	1,815	85
09:34	46,950	150	- 0.32%	1,811	85
09:33	47,200	100	+ 0.21%	1,479	70
09:32	47,200	100	+ 0.21%	1,441	68
09:30	46,900	200	- 0.43%	915	43
09:28	46,750	350	- 0.74%	904	42
09:27	46,800	300	- 0.64%	900	42
09:26	46,800	300	- 0.64%	801	38
09:24	46,950	150	- 0.32%	794	37
09:23	47,000	100	- 0.21%	778	37