시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,950	150	- 0.32%	5,447	256
09:49	47,100	0	0.00%	5,414	255
09:48	47,300	200	+ 0.43%	4,020	189
09:45	47,100	0	0.00%	4,013	189
09:44	47,250	150	+ 0.32%	3,937	185
09:43	47,200	100	+ 0.21%	3,266	154
09:42	47,000	100	- 0.21%	2,557	120
09:41	46,950	150	- 0.32%	2,556	120
09:40	47,150	50	+ 0.11%	1,947	92
09:38	47,000	100	- 0.21%	1,938	91