시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	47,300	200	+ 0.43%	8,820	416
10:03	47,100	0	0.00%	7,732	364
10:02	47,200	100	+ 0.21%	6,911	326
10:01	47,200	100	+ 0.21%	6,663	314
10:00	47,200	100	+ 0.21%	6,645	313
09:59	47,200	100	+ 0.21%	6,614	312
09:57	47,300	200	+ 0.43%	6,593	311
09:56	47,300	200	+ 0.43%	6,591	310
09:55	47,050	50	- 0.11%	5,449	257
09:51	47,000	100	- 0.21%	5,448	257