시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,850	250	- 0.53%	11,608	547
10:19	46,850	250	- 0.53%	11,598	547
10:17	46,950	150	- 0.32%	11,597	547
10:16	47,100	0	0.00%	10,697	504
10:14	47,100	0	0.00%	10,050	474
10:11	47,150	50	+ 0.11%	10,030	473
10:09	47,250	150	+ 0.32%	9,170	432
10:08	47,250	150	+ 0.32%	9,167	432
10:07	47,250	150	+ 0.32%	9,144	431
10:05	47,400	300	+ 0.64%	9,082	428