시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	47,250	150	+ 0.32%	14,832	699
10:47	47,400	300	+ 0.64%	14,716	694
10:45	47,300	200	+ 0.43%	14,712	693
10:44	47,150	50	+ 0.11%	13,987	659
10:38	47,250	150	+ 0.32%	13,196	622
10:33	47,000	100	- 0.21%	11,630	548
10:27	46,950	150	- 0.32%	11,629	548
10:26	46,900	200	- 0.43%	11,623	548
10:23	46,900	200	- 0.43%	11,616	547
10:21	46,850	250	- 0.53%	11,610	547