시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	47,500	400	+ 0.85%	16,411	774
11:00	47,400	300	+ 0.64%	16,397	773
10:57	47,550	450	+ 0.96%	16,360	771
10:56	47,300	200	+ 0.43%	15,972	753
10:54	47,400	300	+ 0.64%	15,694	740
10:53	47,300	200	+ 0.43%	15,393	726
10:52	47,250	150	+ 0.32%	14,888	702
10:51	47,200	100	+ 0.21%	14,874	701
10:50	47,150	50	+ 0.11%	14,873	701
10:49	47,150	50	+ 0.11%	14,849	700