시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	47,750	650	+ 1.38%	17,572	829
11:28	47,750	650	+ 1.38%	17,569	829
11:27	47,750	650	+ 1.38%	17,565	829
11:24	47,700	600	+ 1.27%	17,463	824
11:20	47,700	600	+ 1.27%	17,462	824
11:19	47,650	550	+ 1.17%	17,363	819
11:18	47,750	650	+ 1.38%	17,173	810
11:17	47,600	500	+ 1.06%	16,436	775
11:15	47,500	400	+ 0.85%	16,434	775
11:14	47,400	300	+ 0.64%	16,421	774