시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	47,750	650	+ 1.38%	17,975	848
11:51	47,750	650	+ 1.38%	17,973	848
11:50	47,750	650	+ 1.38%	17,972	848
11:48	47,800	700	+ 1.49%	17,915	846
11:41	47,900	800	+ 1.70%	17,885	844
11:40	47,900	800	+ 1.70%	17,883	844
11:38	47,900	800	+ 1.70%	17,881	844
11:37	47,700	600	+ 1.27%	17,726	836
11:36	47,750	650	+ 1.38%	17,704	835
11:34	47,800	700	+ 1.49%	17,678	834