시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,750	650	+ 1.38%	27,065	1,282
15:19	47,700	600	+ 1.27%	27,050	1,281
15:18	47,700	600	+ 1.27%	27,011	1,280
15:16	47,850	750	+ 1.59%	26,949	1,277
15:15	48,250	1,150	+ 2.44%	26,897	1,274
15:12	48,000	900	+ 1.91%	26,873	1,273
15:08	48,400	1,300	+ 2.76%	26,817	1,270
15:06	48,500	1,400	+ 2.97%	26,811	1,270
15:05	48,250	1,150	+ 2.44%	26,186	1,240
15:03	48,050	950	+ 2.02%	25,873	1,225