시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,280	0	0.00%	37,521	236
13:27	6,270	10	- 0.16%	37,470	235
13:26	6,270	10	- 0.16%	37,207	234
13:25	6,280	0	0.00%	37,146	233
13:24	6,270	10	- 0.16%	37,065	233
13:23	6,270	10	- 0.16%	37,043	233
13:22	6,260	20	- 0.32%	36,947	232
13:21	6,250	30	- 0.48%	36,801	231
13:20	6,270	10	- 0.16%	35,510	223
13:19	6,270	10	- 0.16%	35,279	222