시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,260	20	- 0.32%	39,956	251
13:59	6,260	20	- 0.32%	39,951	251
13:58	6,270	10	- 0.16%	39,950	251
13:57	6,275	5	- 0.08%	39,756	250
13:56	6,270	10	- 0.16%	39,754	250
13:54	6,280	0	0.00%	39,563	248
13:53	6,280	0	0.00%	39,561	248
13:52	6,285	5	+ 0.08%	39,169	246
13:51	6,285	5	+ 0.08%	39,058	245
13:49	6,270	10	- 0.16%	38,409	241