시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,290	10	+ 0.16%	41,106	258
14:13	6,280	0	0.00%	40,945	257
14:11	6,270	10	- 0.16%	40,936	257
14:10	6,290	10	+ 0.16%	40,915	257
14:09	6,280	0	0.00%	40,860	257
14:08	6,270	10	- 0.16%	40,165	252
14:07	6,270	10	- 0.16%	40,147	252
14:06	6,270	10	- 0.16%	40,130	252
14:02	6,270	10	- 0.16%	40,035	251
14:01	6,260	20	- 0.32%	39,996	251