시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,280	0	0.00%	42,807	269
14:24	6,280	0	0.00%	42,632	268
14:23	6,280	0	0.00%	42,517	267
14:22	6,280	0	0.00%	42,382	266
14:21	6,260	20	- 0.32%	42,071	264
14:20	6,260	20	- 0.32%	41,970	263
14:18	6,280	0	0.00%	41,670	262
14:17	6,270	10	- 0.16%	41,631	261
14:16	6,290	10	+ 0.16%	41,246	259
14:15	6,270	10	- 0.16%	41,241	259