시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,280	0	0.00%	43,597	274
14:39	6,270	10	- 0.16%	43,406	272
14:38	6,280	0	0.00%	43,405	272
14:36	6,260	20	- 0.32%	43,309	272
14:35	6,270	10	- 0.16%	43,170	271
14:33	6,280	0	0.00%	43,074	270
14:31	6,280	0	0.00%	42,971	270
14:30	6,280	0	0.00%	42,965	270
14:28	6,280	0	0.00%	42,912	269
14:27	6,280	0	0.00%	42,814	269