시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,280	0	0.00%	45,496	286
14:58	6,270	10	- 0.16%	45,457	285
14:57	6,270	10	- 0.16%	45,064	283
14:55	6,280	0	0.00%	44,119	277
14:53	6,280	0	0.00%	44,080	277
14:51	6,270	10	- 0.16%	44,070	277
14:50	6,280	0	0.00%	44,065	277
14:47	6,270	10	- 0.16%	43,969	276
14:45	6,280	0	0.00%	43,696	274
14:43	6,280	0	0.00%	43,600	274