시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,360	80	+ 1.27%	7,960	50
09:14	6,360	80	+ 1.27%	7,315	46
09:13	6,340	60	+ 0.96%	6,385	40
09:12	6,280	0	0.00%	4,882	31
09:10	6,280	0	0.00%	4,826	30
09:09	6,280	0	0.00%	4,568	29
09:08	6,260	20	- 0.32%	4,195	26
09:07	6,270	10	- 0.16%	951	6
09:06	6,260	20	- 0.32%	746	5
09:05	6,260	20	- 0.32%	737	5