시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,330	50	+ 0.80%	10,307	65
09:24	6,340	60	+ 0.96%	9,913	63
09:23	6,330	50	+ 0.80%	9,675	61
09:22	6,330	50	+ 0.80%	9,654	61
09:21	6,330	50	+ 0.80%	9,653	61
09:20	6,340	60	+ 0.96%	9,308	59
09:19	6,320	40	+ 0.64%	9,166	58
09:18	6,350	70	+ 1.12%	9,141	58
09:17	6,350	70	+ 1.12%	8,841	56
09:16	6,370	90	+ 1.43%	8,714	55