시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,320	40	+ 0.64%	11,493	73
09:35	6,310	30	+ 0.48%	11,272	71
09:34	6,320	40	+ 0.64%	11,161	70
09:33	6,320	40	+ 0.64%	11,155	70
09:32	6,320	40	+ 0.64%	11,142	70
09:30	6,320	40	+ 0.64%	11,135	70
09:29	6,330	50	+ 0.80%	11,059	70
09:28	6,330	50	+ 0.80%	10,891	69
09:27	6,340	60	+ 0.96%	10,409	66
09:26	6,330	50	+ 0.80%	10,398	66