시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,300	20	+ 0.32%	12,314	78
09:47	6,300	20	+ 0.32%	12,195	77
09:46	6,300	20	+ 0.32%	12,112	76
09:45	6,300	20	+ 0.32%	11,962	75
09:44	6,310	30	+ 0.48%	11,629	73
09:42	6,310	30	+ 0.48%	11,615	73
09:41	6,320	40	+ 0.64%	11,598	73
09:39	6,310	30	+ 0.48%	11,587	73
09:38	6,320	40	+ 0.64%	11,533	73
09:37	6,320	40	+ 0.64%	11,495	73