시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,300	20	+ 0.32%	13,038	82
10:02	6,310	30	+ 0.48%	13,035	82
10:01	6,310	30	+ 0.48%	12,850	81
10:00	6,310	30	+ 0.48%	12,839	81
09:59	6,310	30	+ 0.48%	12,733	80
09:58	6,310	30	+ 0.48%	12,705	80
09:56	6,310	30	+ 0.48%	12,636	80
09:54	6,310	30	+ 0.48%	12,615	80
09:53	6,320	40	+ 0.64%	12,614	80
09:51	6,330	50	+ 0.80%	12,446	79