시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,320	40	+ 0.64%	14,538	92
10:15	6,320	40	+ 0.64%	14,498	91
10:13	6,310	30	+ 0.48%	14,459	91
10:12	6,310	30	+ 0.48%	14,447	91
10:10	6,310	30	+ 0.48%	14,239	90
10:09	6,310	30	+ 0.48%	14,012	88
10:07	6,300	20	+ 0.32%	13,630	86
10:06	6,300	20	+ 0.32%	13,555	86
10:05	6,310	30	+ 0.48%	13,541	85
10:04	6,310	30	+ 0.48%	13,148	83