시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,300	20	+ 0.32%	15,859	100
10:29	6,310	30	+ 0.48%	15,858	100
10:27	6,310	30	+ 0.48%	15,740	99
10:25	6,310	30	+ 0.48%	15,722	99
10:23	6,310	30	+ 0.48%	15,715	99
10:22	6,310	30	+ 0.48%	15,714	99
10:21	6,310	30	+ 0.48%	15,711	99
10:20	6,290	10	+ 0.16%	15,518	98
10:18	6,310	30	+ 0.48%	14,831	94
10:17	6,310	30	+ 0.48%	14,640	92