시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,320	40	+ 0.64%	17,847	113
10:46	6,310	30	+ 0.48%	17,595	111
10:42	6,320	40	+ 0.64%	17,590	111
10:41	6,330	50	+ 0.80%	17,443	110
10:40	6,330	50	+ 0.80%	17,442	110
10:39	6,320	40	+ 0.64%	17,436	110
10:38	6,320	40	+ 0.64%	17,197	109
10:37	6,320	40	+ 0.64%	17,196	108
10:32	6,330	50	+ 0.80%	17,018	107
10:31	6,330	50	+ 0.80%	17,010	107