시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,275	5	- 0.08%	47,071	295
15:09	6,280	0	0.00%	46,803	294
15:08	6,270	10	- 0.16%	46,789	294
15:07	6,275	5	- 0.08%	46,199	290
15:06	6,280	0	0.00%	46,158	290
15:05	6,280	0	0.00%	46,141	290
15:04	6,270	10	- 0.16%	46,137	290
15:03	6,280	0	0.00%	45,862	288
15:02	6,280	0	0.00%	45,784	287
15:01	6,275	5	- 0.08%	45,731	287