시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,320	40	+ 0.64%	18,885	119
10:59	6,320	40	+ 0.64%	18,847	119
10:56	6,330	50	+ 0.80%	18,826	119
10:55	6,320	40	+ 0.64%	18,807	119
10:54	6,320	40	+ 0.64%	18,588	117
10:53	6,330	50	+ 0.80%	18,338	116
10:52	6,330	50	+ 0.80%	18,150	115
10:51	6,320	40	+ 0.64%	18,026	114
10:50	6,320	40	+ 0.64%	17,987	113
10:49	6,270	10	- 0.16%	17,947	113