시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,280	0	0.00%	28,655	180
11:25	6,260	20	- 0.32%	27,829	175
11:24	6,250	30	- 0.48%	27,779	175
11:23	6,260	20	- 0.32%	23,535	148
11:22	6,270	10	- 0.16%	23,487	148
11:19	6,250	30	- 0.48%	23,239	146
11:17	6,250	30	- 0.48%	23,138	146
11:16	6,210	70	- 1.12%	22,188	140
11:15	6,280	0	0.00%	21,842	138
11:14	6,280	0	0.00%	21,497	136