시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,300	20	+ 0.32%	29,178	183
11:39	6,300	20	+ 0.32%	29,170	183
11:38	6,300	20	+ 0.32%	29,162	183
11:35	6,300	20	+ 0.32%	29,140	183
11:34	6,300	20	+ 0.32%	29,136	183
11:33	6,300	20	+ 0.32%	29,105	183
11:32	6,290	10	+ 0.16%	28,972	182
11:31	6,300	20	+ 0.32%	28,890	182
11:30	6,290	10	+ 0.16%	28,794	181
11:29	6,290	10	+ 0.16%	28,793	181