시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,260	20	- 0.32%	29,801	187
12:04	6,280	0	0.00%	29,593	186
11:59	6,280	0	0.00%	29,554	186
11:56	6,240	40	- 0.64%	29,532	186
11:53	6,290	10	+ 0.16%	29,421	185
11:52	6,290	10	+ 0.16%	29,403	185
11:51	6,290	10	+ 0.16%	29,402	185
11:49	6,290	10	+ 0.16%	29,384	185
11:45	6,290	10	+ 0.16%	29,366	184
11:41	6,290	10	+ 0.16%	29,346	184