시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,300	20	+ 0.32%	31,227	196
12:23	6,290	10	+ 0.16%	31,092	195
12:22	6,280	0	0.00%	30,622	192
12:19	6,290	10	+ 0.16%	30,621	192
12:18	6,290	10	+ 0.16%	30,603	192
12:17	6,280	0	0.00%	30,585	192
12:15	6,290	10	+ 0.16%	30,396	191
12:13	6,300	20	+ 0.32%	30,357	191
12:10	6,290	10	+ 0.16%	30,214	190
12:06	6,280	0	0.00%	30,184	190