시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,280	0	0.00%	32,741	206
12:37	6,280	0	0.00%	32,641	205
12:34	6,290	10	+ 0.16%	31,791	200
12:33	6,290	10	+ 0.16%	31,735	199
12:32	6,290	10	+ 0.16%	31,722	199
12:31	6,290	10	+ 0.16%	31,704	199
12:30	6,290	10	+ 0.16%	31,685	199
12:28	6,290	10	+ 0.16%	31,656	199
12:27	6,290	10	+ 0.16%	31,335	197
12:26	6,290	10	+ 0.16%	31,296	197