시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,280	0	0.00%	33,946	213
12:48	6,280	0	0.00%	33,928	213
12:47	6,260	20	- 0.32%	33,910	213
12:46	6,250	30	- 0.48%	33,410	210
12:45	6,250	30	- 0.48%	33,095	208
12:44	6,290	10	+ 0.16%	32,952	207
12:42	6,280	0	0.00%	32,938	207
12:41	6,290	10	+ 0.16%	32,797	206
12:40	6,290	10	+ 0.16%	32,778	206
12:39	6,280	0	0.00%	32,760	206