시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,270	10	- 0.16%	34,607	217
13:01	6,280	0	0.00%	34,471	217
12:59	6,270	10	- 0.16%	34,470	217
12:58	6,280	0	0.00%	34,423	216
12:57	6,280	0	0.00%	34,408	216
12:56	6,280	0	0.00%	34,375	216
12:54	6,270	10	- 0.16%	34,117	214
12:53	6,280	0	0.00%	34,000	214
12:52	6,280	0	0.00%	33,983	213
12:51	6,280	0	0.00%	33,965	213