시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,250	30	- 0.48%	35,261	221
13:13	6,250	30	- 0.48%	35,034	220
13:12	6,260	20	- 0.32%	35,014	220
13:11	6,260	20	- 0.32%	34,995	220
13:10	6,260	20	- 0.32%	34,898	219
13:09	6,270	10	- 0.16%	34,716	218
13:08	6,270	10	- 0.16%	34,698	218
13:05	6,260	20	- 0.32%	34,653	218
13:04	6,260	20	- 0.32%	34,652	218
13:03	6,260	20	- 0.32%	34,633	218