시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	10	- 0.16%	55,419	348
15:19	6,270	10	- 0.16%	51,325	322
15:18	6,270	10	- 0.16%	49,793	313
15:17	6,270	10	- 0.16%	49,592	311
15:16	6,270	10	- 0.16%	49,389	310
15:15	6,270	10	- 0.16%	49,364	310
15:14	6,260	20	- 0.32%	48,293	303
15:13	6,260	20	- 0.32%	48,255	303
15:12	6,260	20	- 0.32%	48,027	301
15:11	6,260	20	- 0.32%	48,000	301