시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,630	1,780	+ 12.85%	11,022,907	183,220
14:09	15,550	1,700	+ 12.27%	10,990,057	182,705
14:08	15,650	1,800	+ 13.00%	10,925,720	181,702
14:07	15,820	1,970	+ 14.22%	10,840,626	180,366
14:06	15,840	1,990	+ 14.37%	10,792,493	179,604
14:05	15,960	2,110	+ 15.24%	10,752,836	178,973
14:04	15,930	2,080	+ 15.02%	10,720,794	178,460
14:03	16,040	2,190	+ 15.81%	10,686,719	177,916
14:02	16,070	2,220	+ 16.03%	10,678,172	177,779
14:01	16,020	2,170	+ 15.67%	10,664,911	177,566