시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,700	1,850	+ 13.36%	11,168,929	185,513
14:19	15,640	1,790	+ 12.92%	11,158,013	185,341
14:18	15,640	1,790	+ 12.92%	11,150,734	185,227
14:17	15,690	1,840	+ 13.29%	11,143,004	185,106
14:16	15,750	1,900	+ 13.72%	11,133,847	184,962
14:15	15,760	1,910	+ 13.79%	11,128,219	184,874
14:14	15,800	1,950	+ 14.08%	11,104,802	184,504
14:13	15,690	1,840	+ 13.29%	11,067,847	183,924
14:12	15,650	1,800	+ 13.00%	11,060,824	183,814
14:11	15,700	1,850	+ 13.36%	11,048,762	183,625