시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,860	2,010	+ 14.51%	11,246,435	186,734
14:29	15,800	1,950	+ 14.08%	11,235,669	186,563
14:28	15,810	1,960	+ 14.15%	11,221,712	186,342
14:27	15,750	1,900	+ 13.72%	11,209,297	186,146
14:26	15,750	1,900	+ 13.72%	11,201,889	186,029
14:25	15,760	1,910	+ 13.79%	11,194,740	185,917
14:24	15,680	1,830	+ 13.21%	11,191,109	185,860
14:23	15,620	1,770	+ 12.78%	11,184,215	185,752
14:22	15,610	1,760	+ 12.71%	11,179,585	185,679
14:21	15,620	1,770	+ 12.78%	11,173,295	185,581