시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,800	1,950	+ 14.08%	11,394,453	189,083
14:49	15,770	1,920	+ 13.86%	11,387,398	188,972
14:48	15,910	2,060	+ 14.87%	11,378,101	188,824
14:47	15,930	2,080	+ 15.02%	11,369,054	188,680
14:46	15,910	2,060	+ 14.87%	11,363,201	188,587
14:45	15,910	2,060	+ 14.87%	11,357,443	188,495
14:44	15,890	2,040	+ 14.73%	11,353,364	188,430
14:43	15,890	2,040	+ 14.73%	11,349,124	188,363
14:42	15,880	2,030	+ 14.66%	11,346,123	188,315
14:41	15,830	1,980	+ 14.30%	11,340,523	188,226