시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,220	2,370	+ 17.11%	2,712,997	42,251
09:07	15,670	1,820	+ 13.14%	2,409,705	37,417
09:06	15,415	1,565	+ 11.30%	2,288,502	35,527
09:05	15,350	1,500	+ 10.83%	2,187,774	33,968
09:04	15,470	1,620	+ 11.70%	2,076,461	32,263
09:03	15,650	1,800	+ 13.00%	1,875,904	29,163
09:02	15,880	2,030	+ 14.66%	1,694,562	26,311
09:01	15,590	1,740	+ 12.56%	1,385,558	21,471
09:00	15,650	1,800	+ 13.00%	813,595	12,425