| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,750 | 2,900 | + 20.94% | 4,850,140 | 77,785 |
| 09:19 | 17,000 | 3,150 | + 22.74% | 4,727,932 | 75,722 |
| 09:18 | 16,910 | 3,060 | + 22.09% | 4,621,904 | 73,917 |
| 09:17 | 16,870 | 3,020 | + 21.81% | 4,491,736 | 71,706 |
| 09:16 | 16,690 | 2,840 | + 20.51% | 4,328,615 | 68,945 |
| 09:15 | 16,780 | 2,930 | + 21.16% | 4,217,241 | 67,088 |
| 09:14 | 17,000 | 3,150 | + 22.74% | 4,006,968 | 63,556 |
| 09:11 | 16,530 | 2,680 | + 19.35% | 3,626,953 | 57,137 |
| 09:10 | 16,260 | 2,410 | + 17.40% | 3,336,695 | 52,369 |
| 09:09 | 16,070 | 2,220 | + 16.03% | 3,039,937 | 47,532 |