시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,190	3,340	+ 24.12%	5,612,197	90,572
09:29	16,810	2,960	+ 21.37%	5,374,175	86,500
09:28	16,700	2,850	+ 20.58%	5,331,693	85,788
09:27	16,470	2,620	+ 18.92%	5,271,524	84,786
09:26	16,370	2,520	+ 18.20%	5,230,663	84,115
09:25	16,530	2,680	+ 19.35%	5,114,850	82,215
09:24	16,690	2,840	+ 20.51%	5,060,994	81,321
09:23	16,640	2,790	+ 20.14%	5,019,597	80,629
09:22	16,840	2,990	+ 21.59%	4,953,394	79,520
09:21	16,860	3,010	+ 21.73%	4,906,890	78,737