시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,080	3,230	+ 23.32%	6,475,611	105,494
09:39	16,810	2,960	+ 21.37%	6,435,505	104,815
09:38	17,060	3,210	+ 23.18%	6,361,696	103,563
09:37	17,230	3,380	+ 24.40%	6,308,690	102,656
09:36	17,240	3,390	+ 24.48%	6,281,383	102,184
09:35	17,160	3,310	+ 23.90%	6,252,623	101,689
09:34	17,380	3,530	+ 25.49%	6,154,263	99,997
09:33	17,320	3,470	+ 25.05%	6,089,469	98,872
09:32	17,410	3,560	+ 25.70%	6,000,138	97,321
09:31	17,400	3,550	+ 25.63%	5,821,656	94,205