시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,520	3,670	+ 26.50%	6,923,905	113,239
09:49	17,320	3,470	+ 25.05%	6,796,907	111,018
09:48	17,190	3,340	+ 24.12%	6,735,518	109,956
09:47	17,120	3,270	+ 23.61%	6,709,414	109,507
09:46	17,140	3,290	+ 23.76%	6,687,737	109,137
09:45	17,200	3,350	+ 24.19%	6,671,002	108,850
09:44	17,000	3,150	+ 22.74%	6,645,854	108,420
09:43	17,200	3,350	+ 24.19%	6,612,042	107,840
09:42	17,340	3,490	+ 25.20%	6,561,695	106,971
09:41	17,080	3,230	+ 23.32%	6,510,873	106,097